The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +4.76% | 330 | 1 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 707 | 5 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| CONSUS IF | 56.60 | -0.70% | 1 132 | 20 | ||||||||||
| JLV | 406.00 | +1.24% | 1 218 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 1 376 | 8 | ||||||||||
| ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | +9.24% | 1 404 | 108 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
| MEDICAMENTA | 480.00 | -6.08% | 1 920 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| BMT | 510.00 | +3.00% | 2 040 | 4 | ||||||||||
| VULKAN | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.10 | -9.07% | 2 191 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 726.50 | -0.01% | 2 727 | 1 | ||||||
| KOVOSVIT | 467.30 | -0.99% | 2 804 | 6 | ||||||||||
| TATRA | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
| WIENERBERGER C.P. | 27.30 | +1.11% | 3 058 | 112 | ||||||||||
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| ||||||||||||||
