The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 356 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| AVIA | 20.00 | 0.00% | 700 | 35 | ||||||||||
| ODKOLEK | 385.00 | +1.31% | 770 | 2 | ||||||||||
| VULKAN | 201.30 | +0.14% | 805 | 4 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 922 | 16 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| OSTROJ | 147.00 | 0.00% | 1 029 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
| DERMACOL | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 1 428 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
| KAROSERIA | 325.50 | +1.02% | 1 628 | 5 | ||||||||||
| ||||||||||||||
