The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 92.80 | -7.10% | 1 856 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +3.06% | 4 800 | 12 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 11 385 | 12 650 | ||||||
| VOD.A KAN.TRUTNOV | 360.10 | -1.63% | 18 006 | 50 | ||||||||||
| VÍTKOVICE | 285.00 | -2.89% | 19 954 | 70 | ||||||||||
| CPI FIM | 9.30 | 0.00% | 26 281 | 2 670 | ||||||||||
| MICROSOFT CORP. | 933.40 | -2.08% | 27 536 | 29 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 28 600 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 1 165.00 | -0.42% | 45 435 | 39 | ||||||||||
| VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
| DEUTSCHE TELEKOM | 298.00 | -1.32% | 57 153 | 191 | ||||||||||
| STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
| MCDONALDS CORP. | 1 947.10 | -1.59% | 68 819 | 35 | ||||||||||
| PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
| INTEL CORP. | 716.00 | +4.83% | 182 596 | 258 | ||||||||||
| PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
| NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| NOKIA CORP. | 167.30 | -4.40% | 316 936 | 1 835 | ||||||||||
| UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
| CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||||
| ||||||||||||||
