The Prague Stock Exchange and RM-System - daily results dne 15.2.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.2.2010 18.2.2010 17.2.2010 16.2.2010 15.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 113 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | -20.08% | 955 | 5 | ||||||||||
| SETUZA | 61.30 | -15.21% | 3 985 | 65 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 460.00 | +15.00% | 5 980 | 13 | ||||||||||
| MCDONALDS CORP. | 1 206.80 | +1.21% | 6 034 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 6 120 | 6 | ||||||||||
| ARCELORMITTAL | 3 799.00 | +2.48% | 7 510 | 2 | ||||||||||
| KAROSERIA | 605.00 | -13.45% | 9 681 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 18 600 | 12 | ||||||||||
| TESLA KARLÍN | 204.00 | -20.00% | 23 205 | 95 | ||||||||||
| ZENTIVA | 960.00 | -1.03% | 24 001 | 25 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.00 | +11.39% | 29 040 | 33 | ||||||||||
| TATRA | 138.00 | +2.98% | 38 145 | 277 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||||
| PHILIP MORRIS ČR A | 9 948.00 | +1.11% | 24 752 785 | 2 500 | 9 880.00 | 0.00% | 69 160 | 7 | ||||||
| VÍTKOVICE | 381.90 | -4.45% | 75 721 | 195 | ||||||||||
| ECM | 287.00 | -1.03% | 3 456 | 12 | 287.60 | -2.17% | 86 735 | 300 | ||||||
| VIG | 901.50 | +0.21% | 2 005 760 | 2 208 | 910.00 | +0.99% | 136 187 | 150 | ||||||
| AAA AUTO | 14.13 | +1.00% | 49 410 | 3 533 | 14.00 | +1.44% | 142 802 | 10 220 | ||||||
| PFNONWOVENS | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| ||||||||||||||
