The Prague Stock Exchange and RM-System - daily results dne 15.7.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2003 18.7.2003 17.7.2003 16.7.2003 15.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 168.00 | 0.00% | 168 | 1 | ||||||||||
| DKF HOLDING | 6.70 | -1.47% | 369 | 55 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | -6.97% | 512 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | +9.76% | 735 | 3 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 649.20 | 0.00% | 1 298 | 2 | ||||||||||
| VULKAN | 355.00 | -0.28% | 1 420 | 4 | ||||||||||
| MILETA | 81.10 | -7.94% | 1 460 | 18 | ||||||||||
| MOTORPAL | 265.10 | 0.00% | 1 591 | 6 | ||||||||||
| CIMEX KONCERN | 338.00 | +9.03% | 1 690 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | -3.82% | 2 232 | 24 | ||||||||||
| IDEAL STANDARD | 2 350.00 | -7.84% | 2 350 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | +0.31% | 2 400 | 15 | ||||||||||
| JLV | 411.10 | -2.35% | 2 467 | 6 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 2 680 | 4 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 460.00 | -8.91% | 3 220 | 7 | ||||||
| HOTEL PANORAMA | 690.00 | -0.71% | 3 450 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 3 543 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 600.00 | +2.68% | 3 600 | 1 | ||||||
| ||||||||||||||
