The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
VÍTKOVICE | 411.00 | +2.49% | 12 184 | 30 | ||||||||||
Holcim (Česko) | 3 399.00 | +6.21% | 16 995 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.12% | 18 860 | 23 | ||||||||||
VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 312.00 | +3.65% | 28 080 | 90 | ||||||||||
TESLA KARLÍN | 214.00 | +0.94% | 29 960 | 140 | ||||||||||
ZENTIVA | 989.00 | 0.00% | 49 450 | 50 | ||||||||||
PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
INTEL CORP. | 350.90 | -3.20% | 66 986 | 188 | ||||||||||
MICROSOFT CORP. | 446.80 | +1.54% | 67 080 | 150 | ||||||||||
AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
ARCELORMITTAL | 3 115.00 | +0.41% | 93 270 | 30 | ||||||||||
MCDONALDS CORP. | 1 000.20 | +0.99% | 120 000 | 120 | ||||||||||
PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
TATRA | 180.00 | -4.10% | 199 609 | 1 107 | ||||||||||
DEUTSCHE TELEKOM | 232.30 | -1.86% | 205 482 | 881 | ||||||||||
VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
|