The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 42.00 | 0.00% | 42 | 1 | ||||||||||
| MASNA STUDENÁ | 51.30 | +6.43% | 103 | 2 | ||||||||||
| MTH PRAHA | 32.20 | -0.30% | 129 | 4 | ||||||||||
| TIBA | 15.30 | +0.65% | 168 | 11 | ||||||||||
| JIHOČESKÉ LESY | 57.30 | -0.34% | 172 | 3 | ||||||||||
| VITKA BRNĚNEC | 15.30 | -1.29% | 184 | 12 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | -4.10% | 210 | 15 | ||||||||||
| ELEKTROKOV | 36.50 | 0.00% | 219 | 6 | ||||||||||
| VÍNO MIKULOV | 109.50 | -9.95% | 219 | 2 | ||||||||||
| MAGNETON | 38.00 | 0.00% | 228 | 6 | ||||||||||
| EKOPROJEKT PRAHA | 34.20 | +2.70% | 239 | 7 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | -2.43% | 240 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.40 | 0.00% | 264 | 10 | ||||||||||
| ŠMERAL BRNO | 34.00 | 0.00% | 272 | 8 | ||||||||||
| POLOVODIČE PRAHA | 20.00 | -9.90% | 280 | 14 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | 0.00% | 280 | 14 | ||||||||||
| PRECIOSA-LUSTRY | 55.00 | 0.00% | 326 | 6 | ||||||||||
| ZZN TRUTNOV | 36.40 | -1.08% | 328 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.20 | +1.98% | 329 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 55.70 | -2.28% | 334 | 6 | ||||||||||
| ||||||||||||||
