The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 15.10 | +7.09% | 60 | 4 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| IF TOP PROFIT | 22.00 | 0.00% | 198 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 208 | 16 | ||||||||||
| MLÝNY ČERČANY | 21.00 | 0.00% | 210 | 10 | ||||||||||
| TOS SVITAVY | 42.10 | 0.00% | 211 | 5 | ||||||||||
| RYBENA RUMBURK | 37.40 | 0.00% | 224 | 6 | ||||||||||
| TEPNA | 25.00 | 0.00% | 225 | 9 | ||||||||||
| HOTEL ČERNIGOV | 263.50 | 0.00% | 264 | 1 | ||||||||||
| KOVO CHEB | 29.70 | -4.80% | 297 | 10 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| KOVOLIT MODŘICE | 150.00 | +2.73% | 300 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| KINOTECHNIKA PRAHA | 25.20 | -10.00% | 302 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 323.10 | -3.14% | 323 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 161.60 | +0.12% | 323 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 330 | 10 | ||||||||||
| STROJPLAST | 33.80 | -6.11% | 338 | 10 | ||||||||||
| TONA | 115.00 | 0.00% | 345 | 3 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 348 | 19 | ||||||
| ||||||||||||||
