The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | 0.00% | 237 | 3 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | +2.40% | 340 | 4 | ||||||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| GUMOTEX | 227.50 | -3.19% | 455 | 2 | ||||||||||
| ČEDOK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 252.00 | -1.56% | 504 | 2 | ||||||
| DKF HOLDING | 5.30 | -7.01% | 588 | 111 | ||||||||||
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 605 | 72 | ||||||
| ŠMERAL BRNO | 87.50 | -0.34% | 798 | 9 | ||||||||||
| MORAV.KERAM.ZÁVODY | 893.60 | +4.41% | 894 | 1 | ||||||||||
| VOD.A KAN.PŘEROV | 313.50 | -5.00% | 941 | 3 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| SELGEN | 377.10 | 0.00% | 1 131 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 126.10 | +0.88% | 1 135 | 9 | ||||||||||
| GUMÁRNY ZUBŘÍ | 208.10 | -9.12% | 1 249 | 6 | ||||||||||
| TEREOS TTD | 97.90 | 0.00% | 1 273 | 13 | ||||||||||
| HOTEL PANORAMA | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | +0.11% | 1 360 | 4 | ||||||
| BRISK TÁBOR | 371.20 | -4.00% | 1 485 | 4 | ||||||||||
| ||||||||||||||
