The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 100.70 | +0.29% | 101 | 1 | ||||||||||
| DOWO | 40.60 | 0.00% | 162 | 4 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 252 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 252.10 | -9.12% | 252 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | 0.00% | 261 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | +1.95% | 261 | 10 | ||||||||||
| MŠLZ | 51.70 | 0.00% | 310 | 6 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 211.20 | -3.20% | 422 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 450.10 | -0.64% | 450 | 1 | ||||||
| PIVOVAR V.POPOVICE | 158.10 | -9.13% | 474 | 3 | ||||||||||
| TRANSAKTA | 273.00 | 0.00% | 546 | 2 | ||||||||||
| ČEDOK | 97.10 | 0.00% | 583 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 97.50 | +4.72% | 585 | 6 | ||||||||||
| MASNA STUDENÁ | 61.00 | -8.95% | 610 | 10 | ||||||||||
| BMT | 102.00 | -1.92% | 612 | 6 | ||||||||||
| ||||||||||||||
