The Prague Stock Exchange and RM-System - daily results dne 19.11.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	44.50	+1.83%	921 081	20 593	45.00	+5.88%	2 655	59
MICROSOFT CORP.					533.80	+0.35%	5 338	10
E4U	71.50	0.00%	0	0	71.50	+0.70%	9 009	126
DEUTSCHE TELEKOM					220.10	+0.96%	11 005	50
VÍTKOVICE					400.00	-3.59%	12 050	30
TATRA					81.50	0.00%	20 375	250
AKRO OPF GLOBAL.					662.20	-5.40%	20 569	30
VIG	863.00	+1.41%	10 330 647	12 005	859.00	-0.11%	24 067	28
VET ASSETS	4.60	0.00%	0	0	4.60	+4.55%	26 911	6 025
AAA AUTO	24.99	+1.92%	904 901	36 688	25.00	+2.04%	37 550	1 500
MCDONALDS CORP.					1 689.10	+0.05%	42 228	25
PFNONWOVENS	464.00	+0.85%	5 297 147	11 482	462.10	+0.63%	52 050	112
VOLKSWAGEN AG					3 673.00	+3.38%	137 964	38
INTEL CORP.					405.80	+0.44%	192 692	475
FORTUNA	82.00	-0.01%	1 107 056	13 489	82.70	-0.36%	306 378	3 709
PHILIP MORRIS ČR A	10 610.00	-0.38%	16 424 791	1 548	10 670.00	-0.56%	480 771	45
NOKIA CORP.					55.20	+4.15%	779 132	14 370
CETV	96.30	+3.35%	5 559 995	58 127	98.00	+3.92%	786 290	8 121
NWR	75.40	-0.46%	3 306 284	43 903	76.40	-1.03%	955 705	12 577
CPI FIM	64.99	+9.69%	2 449 129	39 116	65.20	+8.85%	1 087 517	17 238
‹‹ First 60     Next 20 ›