The Prague Stock Exchange and RM-System - daily results dne 19.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2004 24.2.2004 23.2.2004 20.2.2004 19.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -2.45% | 430 | 1 | ||||||
| OSTROJ | 211.20 | 0.00% | 845 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.00% | 945 | 9 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
| HOTEL PANORAMA | 711.00 | 0.00% | 1 422 | 2 | ||||||||||
| ČESKÝ HOLDING | 104.80 | +9.85% | 1 883 | 18 | ||||||||||
| JIHOSTROJ | 119.90 | 0.00% | 2 398 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 624.00 | 0.00% | 2 496 | 4 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 2 496 | 16 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.60 | -2.96% | 2 981 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 311.20 | +2.84% | 3 112 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.50 | +0.17% | 3 581 | 7 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.00 | +1.18% | 3 932 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -5.31% | 4 005 | 150 | ||||||||||
| I.EPIC HOLDING | 134.40 | +5.82% | 4 032 | 30 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 4 130 | 5 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 4 184 | 38 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 860.30 | -1.99% | 4 302 | 5 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +6.95% | 4 565 | 11 | ||||||||||
| ||||||||||||||
