The Prague Stock Exchange and RM-System - daily results dne 19.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.3.2004 24.3.2004 23.3.2004 22.3.2004 19.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 150.10 | 0.00% | 150 | 1 | ||||||||||
| ŠMERAL BRNO | 161.10 | 0.00% | 644 | 4 | ||||||||||
| I.EPIC HOLDING | 121.10 | -0.98% | 727 | 6 | ||||||||||
| GUMOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
| MILETA | 63.10 | -0.15% | 947 | 15 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | 0.00% | 1 405 | 4 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 080.00 | -4.36% | 2 080 | 1 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
| ŽĎAS | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 2 982 | 3 | ||||||
| INTERHOTEL OLYMPIK | 655.00 | +0.07% | 3 273 | 5 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.40 | +0.81% | 3 472 | 280 | ||||||
| VOD.A KAN.TRUTNOV | 249.00 | +4.05% | 3 735 | 15 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.08% | 3 893 | 7 | ||||||
| VÍNO MIKULOV | 990.00 | +3.65% | 3 960 | 4 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.20 | -1.44% | 4 081 | 6 | ||||||
| OSTROJ | 225.00 | 0.00% | 4 275 | 19 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | -3.78% | 4 500 | 3 | ||||||
| ||||||||||||||
