The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 620 | 2 | ||||||
| CONSUS IF | 51.30 | -0.58% | 1 026 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| GUMOTEX | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| VÍNO MIKULOV | 861.00 | -4.33% | 1 722 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 1 927.50 | -4.79% | 1 928 | 1 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 1 940 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 623.10 | -3.55% | 2 492 | 4 | ||||||||||
| MSA | 193.20 | -0.05% | 2 705 | 14 | ||||||||||
| B.G.M. HOLDING | 277.40 | -3.98% | 2 774 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 007.50 | -4.58% | 4 015 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
| SM ENERGETIKA | 3 000.00 | +7.14% | 150 000 | 50 | 3 102.00 | 0.00% | 6 204 | 2 | ||||||
| HOTEL FORUM PRAHA | 663.50 | +0.18% | 6 629 | 10 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 970.10 | -5.53% | 7 880 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | +5.88% | 9 315 | 45 | ||||||||||
| ||||||||||||||
