The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 846 | 8 | ||||||
| JIHOSTROJ | 66.80 | +9.86% | 1 136 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
| VULKAN | 331.00 | +0.15% | 1 324 | 4 | ||||||||||
| SPOLANA | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| STAROROL.PORCELÁN | 228.00 | 0.00% | 1 824 | 8 | ||||||||||
| CONSUS IF | 55.00 | +0.73% | 2 200 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 152.60 | 0.00% | 2 289 | 15 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
| MOTORPAL | 268.00 | -0.74% | 2 680 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 718.00 | -1.16% | 2 718 | 1 | ||||||
| MSA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +1.54% | 3 418 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
| JÄKL KARVINÁ | 692.10 | -1.98% | 4 153 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
| ||||||||||||||
