The Prague Stock Exchange and RM-System - daily results dne 2.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 13.50 | +1.88% | 14 | 1 | ||||||||||
| OPZ PLUS | 1.10 | 0.00% | 36 | 33 | ||||||||||
| LES. SPOL.JIHLAVA | 22.10 | -8.67% | 44 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 18.10 | -7.65% | 54 | 3 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | -7.69% | 72 | 6 | ||||||||||
| FORESTA | 18.00 | -10.00% | 72 | 4 | ||||||||||
| PIV.A SOD.JIHLAVA | 77.00 | +10.00% | 77 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 41.50 | -5.68% | 125 | 3 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ČKD CHOCEŇ | 28.00 | 0.00% | 168 | 6 | ||||||||||
| LESY HLUBOKÁ | 18.20 | 0.00% | 182 | 10 | ||||||||||
| KOVO PRAHA | 61.20 | -5.40% | 184 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | 0.00% | 190 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 39.00 | 0.00% | 195 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| FRIGERA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| AVIA NOVOSEDLY | 31.10 | 0.00% | 218 | 7 | ||||||||||
| ŠMERAL BRNO | 31.70 | +1.92% | 222 | 7 | ||||||||||
| ||||||||||||||
