Bonds on the Prague Stock - Reference prices for bonds, day2.11.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.11.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 98.23 | -0.13% | 98.53 | -0.14% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 98.03 | +0.20% | 98.33 | +0.20% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 98.75 | +0.15% | 99.05 | +0.14% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.49 | -0.04% | 100.79 | -0.04% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 95.99 | +0.08% | 96.29 | +0.07% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 99.23 | +0.04% | 99.53 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.26 | 0.00% | 100.55 | +0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 98.59 | +0.16% | 98.89 | +0.15% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.59 | -0.01% | 99.96 | -0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 98.88 | +0.02% | 99.18 | +0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.74 | +0.02% | 99.12 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.11 | 0.00% | 100.48 | 0.00% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 102.24 | +0.29% | 102.54 | +0.29% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.04 | +0.01% | 100.34 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 100.88 | +0.01% | 102.25 | +0.18% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 100.53 | -0.05% | 100.83 | -0.06% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 100.03 | -0.01% | 100.33 | -0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 97.75 | -0.26% | 101.25 | -0.08% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 100.21 | +0.47% | 100.51 | +0.47% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.49 | +0.12% | 102.79 | +0.12% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 101.1 | -0.36% | 104.1 | -0.35% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 99.75 | -0.03% | 100.08 | -0.03% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.57 | +0.44% | 105.87 | +0.46% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 104.74 | +0.07% | 105.04 | -0.17% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 114.99 | +0.24% | 115.29 | +0.24% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.23 | +0.09% | 103.53 | +0.03% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 97.88 | -0.30% | 101.38 | -0.12% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.5 | +0.25% | 101.5 | -0.25% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.13 | -0.38% | 101.63 | -0.20% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
