The Prague Stock Exchange and RM-System - daily results dne 2.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 218.90 | -0.48% | 1 219 | 1 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 2 880 | 2 | ||||||
| VÍTKOVICE | 390.00 | 0.00% | 5 070 | 13 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.62% | 7 440 | 24 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | -19.91% | 8 000 | 10 | ||||||||||
| METROSTAV | 788.00 | +4.63% | 10 244 | 13 | ||||||||||
| NOKIA CORP. | 250.00 | -2.15% | 12 500 | 50 | ||||||||||
| AAA AUTO | 14.00 | -0.43% | 14 242 | 1 018 | 13.90 | +0.72% | 14 011 | 1 008 | ||||||
| AKRO OPF GLOBAL. | 236.00 | +11.21% | 14 160 | 60 | ||||||||||
| VIG | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
| INTEL CORP. | 397.50 | +1.92% | 23 775 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 929.10 | +1.39% | 27 873 | 30 | ||||||||||
| PX INDEX CERT. | 114.33 | +0.33% | 4 165 374 | 36 950 | 113.20 | -0.26% | 33 960 | 300 | ||||||
| DEUTSCHE TELEKOM | 256.30 | -1.04% | 39 133 | 154 | ||||||||||
| TATRA | 138.30 | 0.00% | 68 873 | 498 | ||||||||||
| PFNONWOVENS | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
| PHILIP MORRIS ČR A | 10 244.00 | +0.43% | 23 044 503 | 2 267 | 10 200.00 | +0.38% | 142 770 | 14 | ||||||
| CPI FIM | 194.46 | -0.46% | 1 728 608 | 8 907 | 196.00 | +0.51% | 183 958 | 948 | ||||||
| ARCELORMITTAL | 3 820.00 | +0.13% | 196 315 | 51 | ||||||||||
| VOLKSWAGEN AG | 1 721.50 | +1.26% | 205 344 | 120 | ||||||||||
| ||||||||||||||
