The Prague Stock Exchange and RM-System - daily results dne 2.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 988.70 | +0.26% | 989 | 1 | ||||||||||
| SELGEN | 1 815.00 | +6.25% | 1 815 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | -0.73% | 4 084 | 5 | ||||||||||
| KAROSERIA | 774.90 | +1.62% | 7 749 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| AVIA | 99.00 | +2.48% | 14 980 | 152 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
| VET ASSETS | 17.74 | 0.00% | 0 | 0 | 17.00 | -1.73% | 36 803 | 2 059 | ||||||
| INTEL CORP. | 378.20 | +6.11% | 40 636 | 111 | ||||||||||
| VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| TATRA | 256.00 | 0.00% | 157 026 | 624 | ||||||||||
| DEUTSCHE TELEKOM | 294.70 | +0.92% | 174 747 | 595 | ||||||||||
| VÍTKOVICE | 669.90 | +1.20% | 203 072 | 306 | ||||||||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| NOKIA CORP. | 500.00 | +1.75% | 551 740 | 1 094 | ||||||||||
| ||||||||||||||
