The Prague Stock Exchange and RM-System - daily results dne 2.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2019 6.5.2019 3.5.2019 2.5.2019 30.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 525.00 | +3.55% | 1 525 | 1 | ||||||||||
| INTEL CORP. | 1 170.00 | -1.26% | 2 340 | 2 | ||||||||||
| MICROSOFT CORP. | 2 935.00 | -1.17% | 2 935 | 1 | ||||||||||
| ŠMERAL BRNO | 187.00 | -11.79% | 3 740 | 20 | ||||||||||
| METROSTAV | 940.00 | +1.07% | 7 520 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | -1.37% | 8 975 | 5 | ||||||||||
| VIG | 636.50 | +0.16% | 487 091 | 772 | 632.00 | +0.31% | 15 800 | 25 | ||||||
| E4U | 102.00 | +0.99% | 18 054 | 177 | 103.00 | +1.98% | 24 514 | 238 | ||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 26 600 | 70 | ||||||
| MCDONALDS CORP. | 4 460.00 | -3.25% | 35 680 | 8 | ||||||||||
| TWITTER, INC | 860.00 | -3.91% | 43 000 | 50 | ||||||||||
| ERSTE GROUP BANK A | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | ||||||
| CPI FIM | 9.50 | -3.06% | 65 034 | 6 800 | ||||||||||
| VÍTKOVICE | 51.00 | +5.80% | 75 004 | 1 450 | ||||||||||
| PFNONWOVENS | 748.00 | -0.53% | 164 304 | 219 | 754.00 | +0.26% | 83 100 | 110 | ||||||
| NOKIA CORP. | 120.50 | -0.25% | 66 275 | 550 | 121.00 | 0.00% | 117 098 | 966 | ||||||
| O2 C.R. | 250.00 | +0.60% | 6 722 619 | 26 869 | 251.00 | 0.00% | 189 322 | 756 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| AVAST | 91.50 | +2.81% | 14 979 867 | 162 778 | 92.00 | +1.65% | 508 545 | 5 560 | ||||||
| STOCK | 68.60 | +3.31% | 3 398 274 | 50 065 | 68.60 | +4.41% | 614 270 | 9 100 | ||||||
| ||||||||||||||
