The Prague Stock Exchange and RM-System - daily results dne 20.10.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 58.10 | +0.51% | 813 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
| ELEKTROPORC.LOUNY | 324.00 | -10.00% | 1 944 | 6 | ||||||||||
| ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.20 | -9.97% | 3 662 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | -7.79% | 6 653 | 25 | ||||||||||
| SPOLANA | 151.00 | -1.31% | 43 639 | 289 | 152.70 | +0.19% | 10 536 | 69 | ||||||
| JITKA JINDŘ.HRADEC | 330.10 | +0.03% | 11 884 | 36 | ||||||||||
| TOMA | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 13 600 | 33 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | +8.33% | 13 650 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| MADETA | 800.00 | 0.00% | 16 800 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
| VET ASSETS | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | -1.11% | 30 000 | 45 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 37 000 | 37 | ||||||||||
| MOTORPAL | 540.00 | -8.47% | 38 464 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 387.00 | +4.59% | 45 350 | 120 | ||||||
| ||||||||||||||
