The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| HOTEL PANORAMA | 560.10 | -4.76% | 560 | 1 | ||||||||||
| SG - INDUSTRY | 5.70 | +3.63% | 570 | 100 | ||||||||||
| ŽOS NYMBURK | 62.10 | -9.86% | 621 | 10 | ||||||||||
| VULKAN | 192.00 | -1.53% | 768 | 4 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 832 | 12 | ||||||
| GUMOTEX | 451.00 | +0.22% | 902 | 2 | ||||||||||
| MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
| VÍNO MIKULOV | 780.30 | -0.02% | 1 561 | 2 | ||||||||||
| CONSUS IF | 42.40 | -9.59% | 1 696 | 40 | ||||||||||
| OSPAP VELKOOBCH.P. | 370.00 | -9.75% | 1 850 | 5 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 2 449 | 22 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.20 | +0.01% | 2 469 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 490.00 | -5.36% | 2 503 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 2 751 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 3 198 | 39 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| ||||||||||||||
