The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 120.00 | 0.00% | 600 | 5 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
| I.EPIC HOLDING | 270.00 | -6.25% | 810 | 3 | ||||||||||
| TONAK | 24.70 | +0.40% | 815 | 33 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -9.67% | 822 | 2 | ||||||||||
| DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| ŠMERAL BRNO | 113.00 | +1.71% | 1 130 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 123.40 | +9.98% | 1 357 | 11 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | +0.02% | 1 440 | 3 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | -2.08% | 1 473 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 751.00 | -2.72% | 1 751 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| ČKD KUTNÁ HORA | 385.10 | -6.39% | 2 311 | 6 | ||||||||||
| SG - INDUSTRY | 9.70 | 0.00% | 2 425 | 250 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | -2.99% | 2 920 | 10 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 042.80 | +8.47% | 3 043 | 1 | ||||||
| ||||||||||||||
