The Prague Stock Exchange and RM-System - daily results dne 20.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2009 25.5.2009 22.5.2009 21.5.2009 20.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | +12.99% | 1 000 | 25 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | +11.39% | 6 240 | 8 | ||||||||||
| KAROSERIA | 750.00 | +4.17% | 7 500 | 10 | ||||||||||
| TATRA | 140.00 | +3.70% | 9 792 | 73 | ||||||||||
| MICROSOFT CORP. | 400.20 | +0.85% | 40 992 | 102 | ||||||||||
| VÍTKOVICE | 430.00 | +3.61% | 42 360 | 102 | ||||||||||
| VIG | 793.10 | -1.48% | 1 618 033 | 2 047 | 796.00 | -1.36% | 55 626 | 70 | ||||||
| VOLKSWAGEN AG | 5 905.70 | -0.74% | 64 906 | 11 | ||||||||||
| ZENTIVA | 1 065.00 | -0.46% | 78 810 | 74 | ||||||||||
| DEUTSCHE TELEKOM | 232.00 | -0.04% | 85 153 | 367 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 560 | 40 | 17.70 | +20.41% | 100 762 | 6 114 | ||||||
| AAA AUTO | 8.92 | +1.48% | 116 502 | 13 290 | 8.90 | +1.13% | 120 929 | 13 810 | ||||||
| ARCELORMITTAL | 2 420.00 | -2.41% | 325 655 | 132 | ||||||||||
| MCDONALDS CORP. | 1 193.20 | +8.73% | 374 083 | 321 | ||||||||||
| NOKIA CORP. | 302.50 | +1.54% | 376 691 | 1 244 | ||||||||||
| PFNONWOVENS | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
| UNIPETROL | 128.80 | +3.85% | 19 940 374 | 156 527 | 127.60 | +1.19% | 648 440 | 5 075 | ||||||
| ECM | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
| O2 C.R. | 435.00 | +2.84% | 138 373 151 | 323 064 | 432.00 | +0.72% | 1 095 711 | 2 556 | ||||||
| ||||||||||||||
