The Prague Stock Exchange and RM-System - daily results dne 20.9.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.80 | +1.55% | 980 | 100 | ||||||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | -4.02% | 1 550 | 1 | ||||||||||
| MICROSOFT CORP. | 2 440.00 | -0.20% | 2 440 | 1 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| TWITTER, INC | 656.00 | +4.12% | 32 800 | 50 | ||||||||||
| Holcim (Česko) | 2 860.00 | -4.66% | 51 560 | 18 | ||||||||||
| INTEL CORP. | 1 030.00 | +3.41% | 62 050 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 25 800.00 | +0.38% | 104 100 | 4 | ||||||||||
| FORTUNA | 190.50 | +0.52% | 153 228 | 808 | ||||||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| CETV | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| O2 C.R. | 261.50 | +1.36% | 10 382 199 | 39 970 | 259.00 | -0.38% | 252 850 | 973 | ||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
| ČESKÁ SPOŘITELNA | 1 330.00 | 0.00% | 389 020 | 292 | ||||||||||
| VOLKSWAGEN AG | 3 820.00 | +1.05% | 397 458 | 104 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -0.33% | 145 611 996 | 161 266 | 906.50 | +0.17% | 401 674 | 443 | ||||||
| ||||||||||||||
