The Prague Stock Exchange and RM-System - daily results dne 21.3.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.3.2019 26.3.2019 25.3.2019 22.3.2019 21.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 102.00 | +2.00% | 72 216 | 708 | 103.00 | 0.00% | 2 060 | 20 | ||||||
SELGEN | 4 680.00 | +8.83% | 4 680 | 1 | ||||||||||
PFNONWOVENS | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
VOD.A KAN.TRUTNOV | 890.00 | +11.25% | 8 900 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 970.00 | +0.51% | 9 850 | 5 | ||||||||||
JÁCHYMOV PM | 1 650.00 | 0.00% | 9 900 | 6 | ||||||||||
Holcim (Česko) | 2 600.00 | -7.14% | 10 400 | 4 | ||||||||||
MICROSOFT CORP. | 2 675.00 | 0.00% | 13 375 | 5 | ||||||||||
CPI FIM | 9.80 | +0.51% | 16 660 | 1 700 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | +24.18% | 19 000 | 100 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 30 150 | 3 | ||||||
DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 385.00 | -2.04% | 38 500 | 100 | ||||||
APPLE INC. | 4 280.00 | 0.00% | 42 800 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 790.00 | +0.28% | 44 750 | 25 | ||||||||||
AVAST | 90.00 | 0.00% | 3 271 905 | 36 202 | 91.00 | -0.54% | 45 500 | 500 | ||||||
METROSTAV | 895.00 | -0.55% | 66 400 | 76 | ||||||||||
CETV | 82.00 | +1.23% | 8 287 421 | 102 119 | 81.80 | +0.86% | 78 485 | 971 | ||||||
STOCK | 67.20 | -0.30% | 836 887 | 12 400 | 68.00 | +0.14% | 110 413 | 1 646 | ||||||
KOMERČNÍ BANKA | 952.00 | +0.37% | 40 997 827 | 43 016 | 955.00 | +0.63% | 211 838 | 223 | ||||||
VIG | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
|