The Prague Stock Exchange and RM-System - daily results dne 21.5.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 6 080 | 19 | ||||||||||
| SELGEN | 3 663.00 | -1.00% | 7 326 | 2 | ||||||||||
| TATRA | 16.80 | -11.11% | 14 350 | 819 | ||||||||||
| PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
| JÁCHYMOV PM | 836.20 | -0.33% | 20 917 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | -0.66% | 30 050 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 182.50 | +0.29% | 31 240 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 335.60 | -0.74% | 33 560 | 100 | ||||||||||
| CPI FIM | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||||
| E4U | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||||
| UNIPETROL | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||||
| ČESKÁ SPOŘITELNA | 1 005.20 | -0.08% | 80 418 | 80 | ||||||||||
| CETV | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
| NOKIA CORP. | 149.00 | -0.53% | 148 400 | 1 000 | ||||||||||
| AAA AUTO | 45.90 | 0.00% | 189 236 | 4 128 | ||||||||||
| FORTUNA | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| O2 C.R. | 299.80 | -0.06% | 28 160 841 | 93 747 | 297.00 | -1.23% | 292 289 | 978 | ||||||
| ||||||||||||||
