The Prague Stock Exchange and RM-System - daily results dne 22.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.12.2009 23.12.2009 22.12.2009 21.12.2009 18.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 144.40 | -3.66% | 2 022 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.20 | +0.05% | 2 451 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 287.60 | +0.70% | 2 575 | 2 | ||||||||||
| ŠMERAL BRNO | 340.00 | +12.88% | 2 720 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.00 | +0.83% | 15 282 | 18 | ||||||||||
| INTEL CORP. | 366.50 | -0.10% | 16 118 | 44 | ||||||||||
| PFNONWOVENS | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -4.48% | 31 890 | 98 | ||||||||||
| MICROSOFT CORP. | 555.10 | +1.49% | 33 227 | 60 | ||||||||||
| ZENTIVA | 950.50 | -1.50% | 34 624 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 8 340.00 | +0.72% | 3 918 593 | 471 | 8 255.00 | -0.57% | 41 320 | 5 | ||||||
| AKRO OPF GLOBAL. | 205.00 | -0.29% | 43 640 | 215 | ||||||||||
| NOKIA CORP. | 233.00 | +0.43% | 43 974 | 190 | ||||||||||
| AAA AUTO | 13.87 | +1.84% | 224 384 | 16 263 | 13.60 | +0.74% | 56 920 | 4 200 | ||||||
| KOMERČNÍ BANKA | 3 881.00 | +0.54% | 92 998 186 | 24 110 | 3 850.70 | -0.88% | 76 947 | 20 | ||||||
| PX INDEX CERT. | 111.63 | +0.26% | 0 | 0 | 113.00 | +0.18% | 101 700 | 900 | ||||||
| ARCELORMITTAL | 3 150.00 | +3.27% | 185 115 | 60 | ||||||||||
| VIG | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
| CPI FIM | 158.10 | -3.30% | 4 612 837 | 28 800 | 160.00 | -3.09% | 247 259 | 1 543 | ||||||
| ||||||||||||||
