The Prague Stock Exchange and RM-System - daily results dne 22.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 928.50 | +0.03% | 2 786 | 3 | ||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.20 | -9.68% | 3 601 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 433.50 | +0.11% | 6 936 | 16 | ||||||||||
| MOTORPAL | 407.50 | 0.00% | 8 150 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 9 061 | 2 | ||||||
| BRISK TÁBOR | 955.00 | +0.02% | 9 550 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.00 | +3.97% | 9 695 | 35 | ||||||||||
| PARAMO | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 710.00 | -1.45% | 13 550 | 5 | ||||||
| SILON | 956.00 | -4.59% | 13 568 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 2 335.00 | +0.21% | 42 030 | 18 | 2 290.00 | +2.00% | 13 740 | 6 | ||||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 19 604 | 49 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 25 682 | 16 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||||
| METROSTAV | 475.00 | +1.71% | 34 200 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 19 176.00 | +1.05% | 77 758 135 | 4 053 | 18 913.40 | -0.71% | 56 778 | 3 | ||||||
| ||||||||||||||
