The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 8 095 | 18 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | +1.53% | 13 200 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 790.00 | -1.05% | 21 481 | 12 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
STOCK | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
NOKIA CORP. | 113.40 | +0.80% | 218 212 | 1 919 | ||||||||||
VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | ||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 355 231 | 889 | ||||||||||
TWITTER, INC | 440.00 | +1.17% | 395 125 | 900 | ||||||||||
ČEZ | 481.00 | +0.21% | 58 236 529 | 121 348 | 480.00 | +0.10% | 437 263 | 911 | ||||||
DEUTSCHE TELEKOM | 385.80 | -4.98% | 459 685 | 1 185 | ||||||||||
KOMERČNÍ BANKA | 912.00 | +0.07% | 30 089 933 | 33 007 | 913.40 | +0.04% | 469 258 | 514 | ||||||
VOLKSWAGEN AG | 4 211.70 | -0.85% | 480 817 | 114 | ||||||||||
PFNONWOVENS | 794.00 | +0.51% | 8 734 730 | 11 155 | 790.00 | +0.63% | 852 470 | 1 083 | ||||||
|