The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.90 | +0.23% | 84 | 2 | ||||||
| ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | +0.02% | 444 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.96% | 500 | 1 | ||||||||||
| K-T-V INVEST | 373.90 | -4.98% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| MSA | 203.00 | 0.00% | 812 | 4 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 840 | 27 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +1.99% | 1 230 | 3 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 755 | 5 | ||||||||||
| CONCORDIA INV.IF | 232.10 | -4.72% | 1 857 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
| DKF HOLDING | 6.30 | -3.07% | 2 147 | 338 | ||||||||||
| HOTEL FORUM PRAHA | 551.00 | +0.16% | 2 204 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| IF OBCHODU | 1 170.10 | +0.12% | 2 340 | 2 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
| ||||||||||||||
