The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 6.90 | 0.00% | 7 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.00 | -0.19% | 50 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.10 | +1.19% | 93 | 1 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| ČEDOK | 94.80 | +8.84% | 190 | 2 | ||||||||||
| TON | 95.00 | -0.10% | 190 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +1.05% | 191 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.10 | +10.00% | 222 | 2 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 82.60 | 0.00% | 248 | 3 | ||||||||||
| RYBENA RUMBURK | 87.80 | -9.94% | 263 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 290 | 24 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| LESY PROTIVÍN | 77.70 | -6.83% | 311 | 4 | ||||||||||
| MTH PRAHA | 35.10 | +0.28% | 316 | 9 | ||||||||||
| KOVOTERM | 20.00 | 0.00% | 320 | 16 | ||||||||||
| TIBA | 18.00 | -4.76% | 324 | 18 | ||||||||||
| ALMET | 81.70 | -9.82% | 327 | 4 | ||||||||||
| ||||||||||||||
