The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| JIZERSKÉ SKLO | 298.10 | -0.03% | 298 | 1 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
| UNIPLET TŘEBÍČ | 73.10 | -2.53% | 439 | 6 | ||||||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 128.80 | +6.44% | 515 | 4 | ||||||||||
| JÄKL KARVINÁ | 86.00 | 0.00% | 516 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 177.40 | 0.00% | 532 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
| DKF HOLDING | 5.20 | -1.88% | 577 | 111 | ||||||||||
| TUSCULUM | 26.00 | -3.70% | 650 | 25 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 132.00 | -6.11% | 660 | 5 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
| MAGNETON | 68.30 | +1.63% | 820 | 12 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| JANKA | 41.00 | -8.88% | 984 | 24 | ||||||||||
| ||||||||||||||
