The Prague Stock Exchange and RM-System - daily results dne 24.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2017 27.10.2017 26.10.2017 25.10.2017 24.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 430.30 | -5.22% | 6 455 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 850.10 | 0.00% | 7 400 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 838.90 | +2.48% | 9 839 | 1 | ||||||||||
| MICROSOFT CORP. | 1 713.70 | -0.60% | 10 282 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -0.11% | 12 961 | 21 | ||||||||||
| E4U | 108.10 | -3.05% | 70 782 | 640 | 110.40 | -1.51% | 22 080 | 200 | ||||||
| CUKROVAR VRBÁTKY | 12 700.00 | -2.30% | 25 400 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | +0.87% | 44 940 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 403.90 | +0.50% | 80 780 | 200 | ||||||||||
| VÍTKOVICE | 124.50 | -5.68% | 81 073 | 651 | ||||||||||
| KOFOLA CS | 402.30 | +0.05% | 3 621 | 9 | 406.00 | +0.24% | 87 214 | 215 | ||||||
| METROSTAV | 1 247.00 | +8.43% | 96 019 | 77 | ||||||||||
| STOCK | 70.50 | +1.44% | 5 137 942 | 73 390 | 70.00 | -0.14% | 112 260 | 1 600 | ||||||
| PFNONWOVENS | 869.90 | -0.01% | 2 308 719 | 2 670 | 865.00 | -1.02% | 129 373 | 149 | ||||||
| NOKIA CORP. | 132.60 | -1.04% | 199 910 | 1 500 | ||||||||||
| ERSTE GROUP BANK A | 956.80 | -0.60% | 41 542 822 | 43 301 | 961.00 | -0.93% | 225 169 | 234 | ||||||
| VOLKSWAGEN AG | 3 748.20 | -0.44% | 262 425 | 70 | ||||||||||
| UNIPETROL | 353.00 | +0.86% | 31 706 770 | 90 115 | 352.50 | +0.57% | 323 471 | 918 | ||||||
| VIG | 643.30 | -0.23% | 646 441 | 1 005 | 640.00 | 0.00% | 325 971 | 509 | ||||||
| ||||||||||||||
