The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 135.00 | 0.00% | 270 | 2 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| DKF HOLDING | 6.10 | +8.92% | 677 | 111 | ||||||||||
| I.EPIC HOLDING | 231.00 | 0.00% | 693 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| MSA | 225.30 | +9.90% | 901 | 4 | ||||||||||
| SUBTERRA | 995.00 | +4.18% | 995 | 1 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| MILETA | 68.40 | +0.14% | 1 231 | 18 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
| BMT | 459.00 | +7.89% | 1 377 | 3 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.70% | 1 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.07% | 2 000 | 4 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| ||||||||||||||
