The Prague Stock Exchange and RM-System - daily results dne 24.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2004 27.5.2004 26.5.2004 25.5.2004 24.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.80 | +2.28% | 736 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 273.90 | 0.00% | 1 274 | 1 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.40 | +0.03% | 1 327 | 2 | ||||||
| SELGEN | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
| MEDICAMENTA | 441.00 | -10.00% | 2 646 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 701.30 | -0.01% | 2 701 | 1 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 250.00 | +1.55% | 3 250 | 1 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | -2.44% | 4 000 | 4 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +2.96% | 4 100 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 287.80 | -2.34% | 4 576 | 2 | ||||||
| I.EPIC HOLDING | 160.00 | -7.24% | 4 800 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | +0.23% | 5 271 | 25 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
| B.G.M. HOLDING | 340.20 | -5.60% | 5 783 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 014.40 | +0.14% | 6 029 | 2 | ||||||
| STAVOSTROJ | 248.90 | -1.54% | 7 512 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.30 | +0.07% | 7 629 | 30 | ||||||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 361.00 | +5.80% | 7 867 | 21 | ||||||
| AKRO OPF PROG.SPOL | 301.70 | -4.64% | 9 051 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 830.00 | +7.99% | 9 150 | 5 | ||||||||||
| ||||||||||||||
