The Prague Stock Exchange and RM-System - daily results dne 25.11.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.11.2013 28.11.2013 27.11.2013 26.11.2013 25.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 303.00 | +1.00% | 6 040 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -11.42% | 6 045 | 15 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | -10.87% | 8 200 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 980.00 | -1.78% | 12 669 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | -10.61% | 26 678 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 671.00 | -6.37% | 28 645 | 42 | ||||||||||
| VOLKSWAGEN AG | 4 950.00 | +1.43% | 54 540 | 11 | ||||||||||
| AAA AUTO | 30.00 | +1.69% | 70 659 | 2 405 | ||||||||||
| MICROSOFT CORP. | 766.00 | +1.78% | 75 935 | 100 | ||||||||||
| VÍTKOVICE | 350.00 | +4.75% | 77 950 | 223 | ||||||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 7.10 | -5.33% | 85 129 | 12 000 | ||||||
| METROSTAV | 990.00 | -1.59% | 87 756 | 88 | ||||||||||
| TATRA | 23.50 | +2.17% | 175 279 | 7 528 | ||||||||||
| PFNONWOVENS | 571.30 | -1.16% | 17 249 034 | 30 141 | 574.90 | -0.53% | 202 976 | 353 | ||||||
| VIG | 1 060.00 | +2.51% | 6 660 530 | 6 314 | 1 051.00 | +2.24% | 222 117 | 212 | ||||||
| O2 C.R. | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
| INTEL CORP. | 480.00 | -0.08% | 264 088 | 550 | ||||||||||
| KOMERČNÍ BANKA | 4 511.00 | +0.02% | 90 135 619 | 19 894 | 4 539.40 | +0.65% | 286 176 | 63 | ||||||
| FORTUNA | 123.00 | -1.13% | 4 464 575 | 36 002 | 124.50 | 0.00% | 288 081 | 2 312 | ||||||
| NOKIA CORP. | 163.00 | +1.05% | 529 926 | 3 235 | ||||||||||
| ||||||||||||||
