The Prague Stock Exchange and RM-System - daily results dne 25.2.2002
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJÍRNY BOHDAL. | 157.50 | +6.34% | 158 | 1 | ||||||||||
FOSFA | 49.30 | +0.40% | 247 | 5 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
TONA | 180.10 | 0.00% | 360 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
OLŠANSKÉ PAPÍRNY | 22.80 | +1.33% | 410 | 18 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 420 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 70.90 | +0.42% | 425 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 81.00 | 0.00% | 486 | 6 | ||||||||||
NATURAMYL | 247.70 | -9.96% | 495 | 2 | ||||||||||
IH MOSKVA ZLÍN | 85.50 | -10.00% | 513 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
DAKO-CZ | 70.00 | 0.00% | 560 | 8 | ||||||||||
DERMACOL | 293.20 | +9.97% | 586 | 2 | ||||||||||
LE CYGNE SPORT.GR. | 210.00 | 0.00% | 630 | 3 | ||||||||||
KAOLIN HLUBANY | 657.00 | +0.19% | 657 | 1 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 111.80 | -0.17% | 671 | 6 | ||||||||||
VULKAN | 134.50 | +9.97% | 807 | 6 | ||||||||||
SVA | 101.00 | 0.00% | 808 | 8 | ||||||||||
JIHOSTROJ | 42.90 | +0.23% | 815 | 19 | ||||||||||
|