The Prague Stock Exchange and RM-System - daily results dne 25.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.30 | 0.00% | 662 | 154 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
| ŠMERAL BRNO | 257.70 | 0.00% | 2 062 | 8 | ||||||||||
| INTEL CORP. | 395.00 | 0.00% | 3 950 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| SELGEN | 1 817.90 | +1.55% | 5 454 | 3 | ||||||||||
| TOMA | 683.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 9 506 | 14 | ||||||
| AKRO OPF GLOBAL. | 651.00 | -0.01% | 9 766 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 11 300.00 | 0.00% | 11 300 | 1 | ||||||||||
| KITD, v likvidaci | 8.40 | 0.00% | 20 831 | 2 492 | ||||||||||
| VIG | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| MCDONALDS CORP. | 1 840.00 | +1.83% | 36 800 | 20 | ||||||||||
| UNIPETROL | 168.00 | 0.00% | 10 287 324 | 61 287 | 167.00 | -0.60% | 56 436 | 338 | ||||||
| AAA AUTO | 21.50 | +3.61% | 1 340 615 | 62 540 | 21.10 | +0.47% | 117 702 | 5 560 | ||||||
| CPI FIM | 66.70 | +1.83% | 325 012 | 4 865 | 66.70 | +0.30% | 177 155 | 2 656 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.60% | 114 933 070 | 28 317 | 4 049.00 | +0.22% | 279 815 | 69 | ||||||
| FORTUNA | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | ||||||
| KAROSERIA | 750.00 | +0.67% | 366 050 | 490 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | -1.21% | 410 702 | 501 | ||||||||||
| PHILIP MORRIS ČR A | 11 650.00 | +0.17% | 70 177 714 | 6 021 | 11 640.00 | +0.14% | 593 040 | 51 | ||||||
| ||||||||||||||
