The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 7.00 | 0.00% | 735 | 105 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 820 | 4 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 19 200 | 2 400 | 7.70 | -7.22% | 1 109 | 144 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | -4.42% | 1 849 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| CIMEX KONCERN | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| VLNAP | 45.10 | 0.00% | 2 481 | 55 | ||||||||||
| VHOS | 632.00 | -9.97% | 2 528 | 4 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 159 | 81 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | +3.24% | 3 414 | 50 | ||||||
| MSA | 184.20 | +0.10% | 3 498 | 19 | ||||||||||
| NOWACO MRAZÍRNY | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 701.30 | +0.01% | 4 207 | 6 | ||||||
| ||||||||||||||
