The Prague Stock Exchange and RM-System - daily results dne 26.3.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.52% | 9 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| TWITTER, INC | 644.00 | +2.38% | 32 200 | 50 | ||||||||||
| APPLE INC. | 3 520.00 | -0.14% | 35 200 | 10 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| VÍTKOVICE | 91.00 | -3.70% | 39 530 | 420 | ||||||||||
| STOCK | 71.10 | -0.84% | 622 681 | 8 753 | 71.80 | -0.13% | 53 822 | 752 | ||||||
| CPI FIM | 14.80 | -1.33% | 70 073 | 4 805 | ||||||||||
| NOKIA CORP. | 112.00 | -1.32% | 71 158 | 635 | ||||||||||
| META PLATFORMS | 3 510.00 | -1.95% | 77 220 | 22 | ||||||||||
| O2 C.R. | 280.50 | -0.71% | 11 922 479 | 42 288 | 283.00 | +0.53% | 79 485 | 280 | ||||||
| DEUTSCHE BANK AG | 340.00 | 0.00% | 89 114 | 261 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
| UNIPETROL | 370.50 | -0.13% | 4 927 856 | 13 300 | 370.00 | +0.54% | 223 350 | 605 | ||||||
| FORTUNA | 186.00 | +0.54% | 5 690 279 | 30 568 | 185.50 | +1.08% | 264 885 | 1 420 | ||||||
| DEUTSCHE TELEKOM | 338.90 | -0.32% | 344 853 | 1 018 | ||||||||||
| CETV | 85.20 | -0.23% | 1 055 316 | 12 310 | 86.20 | -0.12% | 354 368 | 4 100 | ||||||
| KOFOLA CS | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| ||||||||||||||
