The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 10.00 | -3.84% | 200 | 20 | ||||||||||
| VODNÍ ZDROJE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| VULKAN | 115.00 | 0.00% | 230 | 2 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 578 | 18 | 29.10 | +3.55% | 233 | 8 | ||||||
| BMT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 40.90 | -4.88% | 245 | 6 | ||||||||||
| PLASTIK HT | 44.40 | -0.89% | 266 | 6 | ||||||||||
| TOFA SEMILY | 7.10 | 0.00% | 270 | 38 | ||||||||||
| JITEX PÍSEK | 45.20 | -9.96% | 271 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| THRALL VAGONKA ST. | 36.10 | +5.55% | 289 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| UHGAST | 100.00 | 0.00% | 300 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.50 | 0.00% | 303 | 6 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| IF MERCIA H.K. | 13.20 | -5.71% | 317 | 24 | ||||||||||
| LES. SPOL.STŘÍBRO | 65.60 | -4.92% | 328 | 5 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.00 | 0.00% | 330 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 22.00 | 0.00% | 330 | 15 | ||||||||||
| ||||||||||||||
