The Prague Stock Exchange and RM-System - daily results dne 27.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2008 30.10.2008 29.10.2008 27.10.2008 24.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 286.00 | 0.00% | 286 | 1 | ||||||||||
| AVIA | 55.00 | -7.25% | 550 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | +4.54% | 690 | 1 | ||||||||||
| SELGEN | 1 401.20 | -9.52% | 1 401 | 1 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
| PX INDEX CERT. | 69.99 | -7.06% | 70 040 | 1 000 | 70.00 | -17.64% | 14 000 | 200 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 095.00 | -10.02% | 15 330 | 14 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 20 300 | 35 | ||||||
| MICROSOFT CORP. | 431.60 | -0.06% | 21 580 | 50 | ||||||||||
| VOLKSWAGEN AG | 9 067.00 | +0.19% | 36 268 | 4 | ||||||||||
| AAA AUTO | 8.69 | -4.71% | 196 778 | 21 742 | 8.90 | -3.26% | 142 138 | 15 846 | ||||||
| NOKIA CORP. | 307.00 | +1.21% | 144 177 | 476 | ||||||||||
| PFNONWOVENS | 176.27 | -5.61% | 12 365 290 | 69 696 | 184.00 | -3.15% | 145 804 | 922 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 228.50 | -7.63% | 149 570 | 120 | ||||||
| DEUTSCHE TELEKOM | 260.00 | -0.76% | 159 273 | 614 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -5.32% | 173 390 | 65 | ||||||||||
| PARAMO | 989.00 | -1.30% | 201 132 | 204 | 981.00 | -2.09% | 197 541 | 201 | ||||||
| VÍTKOVICE | 450.00 | -11.76% | 229 570 | 508 | ||||||||||
| VIG | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
| ||||||||||||||
