The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					128.10	-1.46%	1 025	8
PRAZSKE SLUZBY	2 623.00	-1.50%	13 115	5	2 600.00	-1.89%	5 200	2
PFNONWOVENS	830.00	+0.61%	3 714 111	4 476	822.10	+0.01%	9 041	11
INTEL CORP.					972.50	-2.54%	9 725	10
VIG	673.90	-0.58%	2 186 167	3 236	675.00	0.00%	27 675	41
MCDONALDS CORP.					3 749.00	+0.07%	48 737	13
KOFOLA CS	418.50	+0.60%	837	2	422.00	+0.35%	64 829	154
PHILIP MORRIS ČR A	16 403.00	-0.82%	1 039 824	63	16 530.00	-0.12%	66 303	4
FORTUNA	179.50	-0.28%	520 276	2 894	179.50	+0.16%	69 880	390
LÁZNĚ TEPLICE N.B.					2 300.00	+0.87%	73 600	32
APPLE INC.					3 780.60	-2.20%	75 612	20
STOCK	78.90	-2.59%	4 274 967	53 676	79.50	-1.24%	121 199	1 518
DEUTSCHE TELEKOM					397.50	+0.63%	130 845	330
CETV	102.00	-1.45%	10 973 801	106 707	102.50	-0.68%	184 720	1 800
O2 C.R.	275.00	+1.29%	5 518 918	20 135	272.00	+0.55%	217 545	800
NOKIA CORP.					108.10	-1.72%	268 580	2 450
VOLKSWAGEN AG					4 319.30	-1.76%	398 402	92
UNIPETROL	376.00	0.00%	21 407 472	56 933	376.00	+0.48%	465 342	1 240
KOMERČNÍ BANKA	913.40	+0.81%	28 150 899	30 878	912.50	+0.39%	469 019	515
CPI FIM					20.80	+10.64%	501 286	23 715
‹‹ First 60     Next 20 ›