The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 31.20 | 0.00% | 62 | 2 | ||||||||||
| FRIGERA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| OSEVA | 38.00 | 0.00% | 76 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 90 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | +0.90% | 112 | 2 | ||||||||||
| ARMABETON PRAHA | 31.00 | +3.33% | 3 224 | 104 | 29.00 | 0.00% | 116 | 4 | ||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 117 | 9 | ||||||||||
| PREMOT FR. LÁZNĚ | 42.50 | -3.62% | 128 | 3 | ||||||||||
| DENTAL | 132.00 | +10.00% | 132 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 36.10 | 0.00% | 144 | 4 | ||||||||||
| MAGNETON | 29.00 | 0.00% | 145 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 74.00 | 0.00% | 148 | 2 | ||||||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 33.30 | -7.50% | 167 | 5 | ||||||||||
| TON | 170.00 | 0.00% | 170 | 1 | ||||||||||
| KINOTECHNIKA PRAHA | 14.30 | 0.00% | 172 | 12 | ||||||||||
| DERMACOL | 88.00 | -1.12% | 176 | 2 | ||||||||||
| PALABA SLANÝ | 20.00 | 0.00% | 176 | 9 | ||||||||||
| CERAM | 15.00 | 0.00% | 180 | 12 | ||||||||||
| MILETA | 32.10 | 0.00% | 193 | 6 | ||||||||||
| ||||||||||||||
