The Prague Stock Exchange and RM-System - daily results dne 27.6.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.7.2007 2.7.2007 29.6.2007 28.6.2007 27.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
| AVIA | 84.00 | -2.21% | 3 742 | 45 | ||||||||||
| PLIVA - LACHEMA | 940.00 | -3.09% | 3 760 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 945.00 | 0.00% | 3 780 | 4 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 408.00 | -0.48% | 4 080 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
| AKRO OPF GLOBAL. | 460.10 | 0.00% | 8 282 | 18 | ||||||||||
| FAGRON | 94.50 | -8.95% | 9 450 | 100 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
| KAROSERIA | 406.80 | -10.00% | 15 865 | 39 | ||||||||||
| VOD.A KAN.PARDUBIC | 490.00 | +5.37% | 17 860 | 37 | ||||||||||
| OSTROJ | 1 002.00 | -1.57% | 18 036 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 1 818 | 6 | 296.00 | +0.30% | 26 024 | 88 | ||||||
| AKRO OPF PROG.SPOL | 438.00 | 0.00% | 26 280 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | 0.00% | 36 200 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | +3.90% | 45 500 | 70 | ||||||||||
| TATRA | 267.00 | -0.74% | 136 754 | 512 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| ||||||||||||||
