The Prague Stock Exchange and RM-System - daily results dne 28.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2013 31.1.2013 30.1.2013 29.1.2013 28.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 72.10 | -19.88% | 216 | 3 | ||||||||||
| ŠMERAL BRNO | 257.60 | +9.33% | 5 152 | 20 | ||||||||||
| E4U | 67.00 | 0.00% | 218 755 | 3 265 | 69.60 | -0.28% | 6 960 | 100 | ||||||
| INTEL CORP. | 408.40 | +1.18% | 8 468 | 21 | ||||||||||
| VIG | 1 003.00 | +0.30% | 1 202 279 | 1 200 | 995.00 | 0.00% | 11 940 | 12 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | 0.00% | 12 400 | 2 750 | ||||||
| MCDONALDS CORP. | 1 784.00 | -0.24% | 12 488 | 7 | ||||||||||
| MICROSOFT CORP. | 533.00 | -1.18% | 18 655 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 655.00 | +0.13% | 19 615 | 30 | ||||||||||
| UNIPETROL | 170.00 | -1.13% | 1 224 760 | 7 239 | 168.30 | -0.47% | 26 127 | 155 | ||||||
| VÍTKOVICE | 398.10 | +1.04% | 31 669 | 80 | ||||||||||
| FORTUNA | 85.50 | -1.72% | 2 555 103 | 29 751 | 85.60 | -0.46% | 94 707 | 1 105 | ||||||
| AAA AUTO | 24.50 | 0.00% | 40 509 | 1 644 | 24.90 | +1.21% | 102 035 | 4 100 | ||||||
| KITD, v likvidaci | 7.80 | -3.70% | 179 963 | 22 710 | ||||||||||
| TATRA | 74.00 | +6.62% | 190 663 | 2 602 | ||||||||||
| CETV | 109.50 | -0.50% | 1 753 351 | 15 933 | 109.70 | +0.92% | 322 937 | 2 930 | ||||||
| PFNONWOVENS | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
| NOKIA CORP. | 84.10 | +2.56% | 823 981 | 9 800 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | +0.97% | 1 028 681 | 229 | ||||||||||
| O2 C.R. | 322.50 | -1.38% | 35 322 617 | 108 980 | 324.00 | -0.61% | 1 117 095 | 3 438 | ||||||
| ||||||||||||||
