The Prague Stock Exchange and RM-System - daily results dne 28.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2018 5.3.2018 2.3.2018 1.3.2018 28.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 415.00 | 0.00% | 2 490 | 6 | 417.00 | -0.23% | 417 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | +0.65% | 22 950 | 15 | ||||||||||
| TWITTER, INC | 620.00 | -3.87% | 31 000 | 50 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 660.00 | +3.90% | 37 240 | 14 | ||||||
| CPI FIM | 12.00 | +0.84% | 37 552 | 3 124 | ||||||||||
| METROSTAV | 1 120.00 | +13.70% | 65 200 | 60 | ||||||||||
| STOCK | 81.50 | -1.81% | 2 015 107 | 24 601 | 83.00 | -1.19% | 103 750 | 1 250 | ||||||
| DEUTSCHE BANK AG | 355.00 | -1.36% | 117 344 | 330 | ||||||||||
| INTEL CORP. | 1 010.00 | +2.02% | 121 200 | 120 | ||||||||||
| VIG | 695.00 | +1.53% | 10 480 701 | 15 204 | 685.00 | -0.58% | 137 050 | 200 | ||||||
| PHILIP MORRIS ČR A | 16 920.00 | +0.71% | 11 170 340 | 663 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| VOLKSWAGEN AG | 4 270.00 | -0.23% | 281 760 | 66 | ||||||||||
| UNIPETROL | 379.00 | +0.13% | 4 874 623 | 13 000 | 373.50 | -0.66% | 302 082 | 809 | ||||||
| KOMERČNÍ BANKA | 926.50 | -0.38% | 202 072 401 | 217 789 | 931.00 | -0.53% | 338 972 | 364 | ||||||
| DEUTSCHE TELEKOM | 346.00 | 0.00% | 406 743 | 1 167 | ||||||||||
| NOKIA CORP. | 120.40 | +0.33% | 456 338 | 3 800 | ||||||||||
| CETV | 94.60 | -0.21% | 5 057 507 | 53 569 | 94.10 | -0.74% | 472 680 | 5 000 | ||||||
| FORTUNA | 186.00 | +2.76% | 4 604 834 | 24 994 | 185.00 | +1.36% | 555 150 | 3 020 | ||||||
| O2 C.R. | 271.50 | -0.37% | 51 789 834 | 189 837 | 274.50 | -0.18% | 818 600 | 3 000 | ||||||
| MONETA MONEY BANK | 84.05 | -0.71% | 176 975 432 | 2 102 141 | 84.10 | -0.47% | 1 108 800 | 13 135 | ||||||
| ||||||||||||||
