The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 88.00 | +0.34% | 264 | 3 | ||||||||||
CPI FIM | 10.60 | 0.00% | 1 060 | 100 | ||||||||||
MICROSOFT CORP. | 1 111.10 | +3.92% | 5 556 | 5 | ||||||||||
NWR | 0.44 | +2.33% | 392 168 | 915 204 | 0.50 | 0.00% | 8 060 | 17 650 | ||||||
E4U | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
AKRO OPF GLOBAL. | 330.30 | -5.11% | 15 615 | 45 | ||||||||||
ČESKÁ SPOŘITELNA | 1 290.00 | -0.15% | 34 844 | 27 | ||||||||||
PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
PRAZSKE SLUZBY | 1 110.00 | -3.48% | 11 100 | 10 | 1 111.00 | -7.41% | 51 106 | 46 | ||||||
FORTUNA | 123.50 | +0.41% | 805 036 | 6 538 | 123.30 | 0.00% | 55 014 | 448 | ||||||
FAGRON | 92.40 | -0.10% | 55 450 | 600 | ||||||||||
UNIPETROL | 138.20 | +0.66% | 765 293 | 5 538 | 136.70 | -0.94% | 110 315 | 800 | ||||||
PHILIP MORRIS ČR A | 10 805.00 | +0.46% | 5 933 887 | 549 | 10 850.00 | -0.37% | 119 300 | 11 | ||||||
PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
DEUTSCHE TELEKOM | 422.00 | +1.27% | 129 608 | 310 | ||||||||||
VÍTKOVICE | 308.00 | +2.66% | 145 018 | 470 | ||||||||||
INTEL CORP. | 832.00 | -1.65% | 180 664 | 217 | ||||||||||
MCDONALDS CORP. | 2 247.40 | +2.34% | 224 740 | 100 | ||||||||||
CETV | 64.10 | -2.14% | 1 241 692 | 19 215 | 64.50 | -0.77% | 582 487 | 9 000 | ||||||
STOCK | 75.25 | -2.90% | 3 216 444 | 42 088 | 77.10 | -2.03% | 642 227 | 8 263 | ||||||
|