The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 71.00 | -5.58% | 213 | 3 | ||||||||||
| BRISTOL | 230.10 | +0.04% | 230 | 1 | ||||||||||
| MAGNETON | 67.60 | +0.59% | 270 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.30 | -0.07% | 273 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| DENTAL | 556.30 | -3.80% | 556 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 600 | 3 | ||||||||||
| INTEX | 46.00 | 0.00% | 690 | 15 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -2.53% | 862 | 112 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | +0.32% | 1 020 | 33 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.20 | +0.03% | 1 101 | 4 | ||||||||||
| CONSUS IF | 45.10 | 0.00% | 1 218 | 27 | ||||||||||
| SMP CONSTRUCTION | 327.30 | -5.15% | 1 309 | 4 | ||||||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | 0.00% | 1 517 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
| JIHLAVAN | 152.90 | +2.13% | 1 529 | 10 | ||||||||||
| ||||||||||||||
